Nuveen Floating Rate Income Fund (JFR)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nuveen.com
Current Period Close
$7.14
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$7.65
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.51 (-6.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $7.14 | Jul 24, 2026 | $7.65 | -6.67% |
| Oct 22, 2026 | $7.21 | Jul 23, 2026 | $7.65 | -5.75% |
| Oct 21, 2026 | $7.27 | Jul 22, 2026 | $7.71 | -5.71% |
| Oct 20, 2026 | $7.25 | Jul 21, 2026 | $7.68 | -5.60% |
| Oct 19, 2026 | $7.27 | Jul 20, 2026 | $7.67 | -5.22% |
| Oct 16, 2026 | $7.25 | Jul 17, 2026 | $7.69 | -5.72% |
| Oct 15, 2026 | $7.32 | Jul 16, 2026 | $7.68 | -4.69% |
| Oct 14, 2026 | $7.30 | Jul 15, 2026 | $7.68 | -4.95% |
| Oct 13, 2026 | $7.32 | Jul 14, 2026 | $7.73 | -5.30% |
| Oct 12, 2026 | $7.31 | Jul 13, 2026 | $7.70 | -5.06% |
| Oct 09, 2026 | $7.42 | Jul 10, 2026 | $7.73 | -4.01% |
| Oct 08, 2026 | $7.36 | Jul 09, 2026 | $7.72 | -4.66% |
| Oct 07, 2026 | $7.29 | Jul 08, 2026 | $7.70 | -5.32% |
| Oct 06, 2026 | $7.38 | Jul 07, 2026 | $7.70 | -4.16% |
| Oct 05, 2026 | $7.23 | Jul 06, 2026 | $7.70 | -6.10% |
Page 1 of 5