stockNYSE: JELD • 6 Months Updates
JELD-WEN Holding Inc. (JELD) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.jeld-wen.com
Price & Performance Trajectory
JELD-WEN Holding Inc.NYSE: JELD
Latest Close
$1.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJELD session performance
✓ Latest Close USD
$1.37
Latest session close
$-0.16vs period start
Period Return % % GAIN
-10.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.56 / $1.07
Period range envelope
$1.49channel spread
Total Volume SHARES
213.25M
Period turnover
Avg: 1.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.37 | -3.52% | $1.41 | $1.31 | 625.6K |
| Oct 22, 2026 | $1.42 | +10.94% | $1.47 | $1.24 | 1.41M |
| Oct 21, 2026 | $1.28 | +2.40% | $1.30 | $1.21 | 1.30M |
| Oct 20, 2026 | $1.25 | -7.41% | $1.35 | $1.22 | 1.70M |
| Oct 19, 2026 | $1.35 | -2.17% | $1.40 | $1.33 | 754.7K |
| Oct 16, 2026 | $1.38 | +1.47% | $1.44 | $1.30 | 1.08M |
| Oct 15, 2026 | $1.36 | +3.82% | $1.44 | $1.32 | 1.13M |
| Oct 14, 2026 | $1.31 | -5.07% | $1.40 | $1.30 | 2.13M |
| Oct 13, 2026 | $1.38 | +12.20% | $1.41 | $1.22 | 1.89M |
| Oct 12, 2026 | $1.23 | -20.13% | $1.52 | $1.23 | 1.44M |
| Oct 09, 2026 | $1.54 | -11.49% | $1.77 | $1.54 | 1.55M |
| Oct 08, 2026 | $1.74 | -1.69% | $1.75 | $1.68 | 1.19M |
| Oct 07, 2026 | $1.77 | -2.75% | $1.81 | $1.72 | 690.2K |
| Oct 06, 2026 | $1.82 | +3.41% | $1.87 | $1.74 | 1.48M |
| Oct 05, 2026 | $1.76 | -6.88% | $1.86 | $1.72 | 1.26M |
Page 1 of 9