JELD-WEN Holding Inc. (JELD)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.jeld-wen.com
Current Period Close
$1.01
May 10, 2026 - Nov 06, 2026
Previous Period Close
$1.70
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-0.69 (-40.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.01 | May 08, 2026 | $1.70 | -40.59% |
| Nov 04, 2026 | $1.09 | May 07, 2026 | $1.69 | -35.50% |
| Nov 03, 2026 | $1.20 | May 06, 2026 | $1.73 | -30.64% |
| Nov 02, 2026 | $1.27 | May 05, 2026 | $1.64 | -22.56% |
| Oct 30, 2026 | $1.26 | May 04, 2026 | $1.39 | -9.35% |
| Oct 29, 2026 | $1.36 | May 01, 2026 | $1.45 | -6.21% |
| Oct 28, 2026 | $1.36 | Apr 30, 2026 | $1.37 | -0.73% |
| Oct 27, 2026 | $1.41 | Apr 29, 2026 | $1.43 | -1.40% |
| Oct 26, 2026 | $1.42 | Apr 28, 2026 | $1.53 | -7.19% |
| Oct 23, 2026 | $1.37 | Apr 27, 2026 | $1.53 | -10.46% |
| Oct 22, 2026 | $1.42 | Apr 24, 2026 | $1.46 | -2.74% |
| Oct 21, 2026 | $1.28 | Apr 23, 2026 | $1.30 | -1.54% |
| Oct 20, 2026 | $1.25 | Apr 22, 2026 | $1.31 | -4.58% |
| Oct 19, 2026 | $1.35 | Apr 21, 2026 | $1.25 | +8.00% |
| Oct 16, 2026 | $1.38 | Apr 20, 2026 | $1.41 | -2.13% |
Page 1 of 9