stockNYSE: JELD • 28 Days Updates
JELD-WEN Holding Inc. (JELD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.jeld-wen.com
Price & Performance Trajectory
JELD-WEN Holding Inc.NYSE: JELD
Latest Close
$1.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJELD session performance
✓ Latest Close USD
$1.54
Latest session close
$-0.52vs period start
Period Return % % GAIN
-25.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.26 / $1.54
Period range envelope
$0.72channel spread
Total Volume SHARES
29.87M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.54 | -11.49% | $1.77 | $1.54 | 1.55M |
| Oct 08, 2026 | $1.74 | -1.69% | $1.75 | $1.68 | 1.19M |
| Oct 07, 2026 | $1.77 | -2.75% | $1.81 | $1.72 | 690.2K |
| Oct 06, 2026 | $1.82 | +3.41% | $1.87 | $1.74 | 1.48M |
| Oct 05, 2026 | $1.76 | -6.88% | $1.86 | $1.72 | 1.26M |
| Oct 02, 2026 | $1.89 | -3.57% | $2.02 | $1.87 | 1.89M |
| Sep 30, 2026 | $1.94 | -2.51% | $2.00 | $1.93 | 105.9K |
| Sep 29, 2026 | $1.99 | +12.43% | $2.26 | $1.82 | 6.00M |
| Sep 28, 2026 | $1.77 | -3.80% | $1.85 | $1.72 | 685.6K |
| Sep 25, 2026 | $1.84 | +6.98% | $1.85 | $1.72 | 698.9K |
| Sep 24, 2026 | $1.72 | -4.44% | $1.79 | $1.71 | 1.55M |
| Sep 23, 2026 | $1.80 | -2.17% | $1.98 | $1.72 | 2.51M |
| Sep 22, 2026 | $1.84 | +7.60% | $1.92 | $1.73 | 2.59M |
| Sep 21, 2026 | $1.71 | -2.84% | $1.78 | $1.68 | 991.1K |
| Sep 18, 2026 | $1.76 | -6.88% | $1.87 | $1.72 | 2.64M |
Page 1 of 2