stockNYSE: JELD • 7 Days Updates
JELD-WEN Holding Inc. (JELD) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.jeld-wen.com
Price & Performance Trajectory
JELD-WEN Holding Inc.NYSE: JELD
Latest Close
$1.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJELD session performance
✓ Latest Close USD
$1.38
Latest session close
$-0.16vs period start
Period Return % % GAIN
-10.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.77 / $1.22
Period range envelope
$0.55channel spread
Total Volume SHARES
9.22M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.38 | +1.47% | $1.44 | $1.30 | 1.08M |
| Oct 15, 2026 | $1.36 | +3.82% | $1.44 | $1.32 | 1.13M |
| Oct 14, 2026 | $1.31 | -5.07% | $1.40 | $1.30 | 2.13M |
| Oct 13, 2026 | $1.38 | +12.20% | $1.41 | $1.22 | 1.89M |
| Oct 12, 2026 | $1.23 | -20.13% | $1.52 | $1.23 | 1.44M |
| Oct 09, 2026 | $1.54 | -11.49% | $1.77 | $1.54 | 1.55M |