stockNYSE: JELD • 3 Months Updates
JELD-WEN Holding Inc. (JELD) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:investors.jeld-wen.com
Price & Performance Trajectory
JELD-WEN Holding Inc.NYSE: JELD
Latest Close
$1.35
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJELD session performance
✓ Latest Close USD
$1.35
Latest session close
+$0.16vs period start
Period Return % % GAIN
+13.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.56 / $1.07
Period range envelope
$1.49channel spread
Total Volume SHARES
102.80M
Period turnover
Avg: 1.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.35 | -2.17% | $1.40 | $1.33 | 754.7K |
| Oct 16, 2026 | $1.38 | +1.47% | $1.44 | $1.30 | 1.08M |
| Oct 15, 2026 | $1.36 | +3.82% | $1.44 | $1.32 | 1.13M |
| Oct 14, 2026 | $1.31 | -5.07% | $1.40 | $1.30 | 2.13M |
| Oct 13, 2026 | $1.38 | +12.20% | $1.41 | $1.22 | 1.89M |
| Oct 12, 2026 | $1.23 | -20.13% | $1.52 | $1.23 | 1.44M |
| Oct 09, 2026 | $1.54 | -11.49% | $1.77 | $1.54 | 1.55M |
| Oct 08, 2026 | $1.74 | -1.69% | $1.75 | $1.68 | 1.19M |
| Oct 07, 2026 | $1.77 | -2.75% | $1.81 | $1.72 | 690.2K |
| Oct 06, 2026 | $1.82 | +3.41% | $1.87 | $1.74 | 1.48M |
| Oct 05, 2026 | $1.76 | -6.88% | $1.86 | $1.72 | 1.26M |
| Oct 02, 2026 | $1.89 | -3.57% | $2.02 | $1.87 | 1.89M |
| Sep 30, 2026 | $1.94 | -2.51% | $2.00 | $1.93 | 105.9K |
| Sep 29, 2026 | $1.99 | +12.43% | $2.26 | $1.82 | 6.00M |
| Sep 28, 2026 | $1.77 | -3.80% | $1.85 | $1.72 | 685.6K |
Page 1 of 5