stockNYSE: JEF • 7 Days Updates
Jefferies Financial Group Inc. (JEF) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.jefferies.com
Price & Performance Trajectory
Jefferies Financial Group Inc.NYSE: JEF
Latest Close
$47.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJEF session performance
✓ Latest Close USD
$47.38
Latest session close
+$1.26vs period start
Period Return % % GAIN
+2.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.19 / $45.51
Period range envelope
$6.68channel spread
Total Volume SHARES
13.38M
Period turnover
Avg: 2.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $47.38 | -2.51% | $49.03 | $47.08 | 1.18M |
| Nov 05, 2026 | $48.60 | -5.02% | $52.19 | $48.07 | 3.03M |
| Nov 04, 2026 | $51.17 | +5.37% | $51.87 | $49.81 | 2.26M |
| Nov 03, 2026 | $48.56 | +0.60% | $48.80 | $47.38 | 1.77M |
| Nov 02, 2026 | $48.27 | +4.66% | $48.85 | $46.16 | 2.07M |
| Oct 30, 2026 | $46.12 | -6.16% | $48.67 | $45.51 | 3.07M |