stockNYSE: JEF • 28 Days Updates
Jefferies Financial Group Inc. (JEF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.jefferies.com
Price & Performance Trajectory
Jefferies Financial Group Inc.NYSE: JEF
Latest Close
$44.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJEF session performance
✓ Latest Close USD
$44.40
Latest session close
$-7.56vs period start
Period Return % % GAIN
-14.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.53 / $42.87
Period range envelope
$11.66channel spread
Total Volume SHARES
42.49M
Period turnover
Avg: 2.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $44.40 | +0.59% | $44.55 | $43.52 | 2.22M |
| Oct 07, 2026 | $44.14 | -1.82% | $44.33 | $42.87 | 2.55M |
| Oct 06, 2026 | $44.96 | -1.92% | $46.25 | $44.90 | 2.21M |
| Oct 05, 2026 | $45.84 | -0.28% | $46.49 | $45.11 | 2.78M |
| Oct 02, 2026 | $45.97 | +1.59% | $46.57 | $45.50 | 2.06M |
| Sep 25, 2026 | $47.68 | +3.11% | $47.73 | $45.97 | 1.92M |
| Sep 24, 2026 | $46.24 | -1.58% | $46.97 | $45.09 | 2.40M |
| Sep 23, 2026 | $46.98 | -0.87% | $47.52 | $46.56 | 1.47M |
| Sep 22, 2026 | $47.39 | -0.96% | $48.29 | $46.44 | 1.71M |
| Sep 21, 2026 | $47.85 | -0.10% | $48.77 | $47.66 | 2.30M |
| Sep 18, 2026 | $47.90 | +0.06% | $47.93 | $46.96 | 6.27M |
| Sep 17, 2026 | $47.87 | +1.10% | $49.25 | $47.33 | 3.71M |
| Sep 16, 2026 | $47.35 | -3.03% | $49.69 | $46.63 | 2.94M |
| Sep 15, 2026 | $48.83 | -2.53% | $50.28 | $48.08 | 3.48M |
| Sep 14, 2026 | $50.10 | -3.58% | $51.74 | $49.25 | 2.33M |
Page 1 of 2