stockNYSE: JEF • 6 Months Updates
Jefferies Financial Group Inc. (JEF) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.jefferies.com
Price & Performance Trajectory
Jefferies Financial Group Inc.NYSE: JEF
Latest Close
$45.03
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJEF session performance
✓ Latest Close USD
$45.03
Latest session close
$-2.43vs period start
Period Return % % GAIN
-5.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.98 / $42.67
Period range envelope
$21.31channel spread
Total Volume SHARES
261.38M
Period turnover
Avg: 2.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $45.03 | +0.04% | $45.69 | $44.56 | 1.59M |
| Oct 20, 2026 | $45.01 | +3.23% | $45.88 | $43.69 | 1.98M |
| Oct 19, 2026 | $43.60 | -2.68% | $44.70 | $42.67 | 3.03M |
| Oct 16, 2026 | $44.80 | -0.22% | $45.50 | $44.43 | 2.50M |
| Oct 15, 2026 | $44.90 | +2.25% | $44.97 | $43.39 | 2.66M |
| Oct 14, 2026 | $43.91 | -2.12% | $45.17 | $43.34 | 3.11M |
| Oct 13, 2026 | $44.86 | -0.33% | $45.86 | $44.32 | 2.42M |
| Oct 12, 2026 | $45.01 | +1.42% | $45.35 | $44.09 | 2.72M |
| Oct 09, 2026 | $44.38 | -0.05% | $44.82 | $44.07 | 1.52M |
| Oct 08, 2026 | $44.40 | +0.59% | $44.55 | $43.52 | 2.22M |
| Oct 07, 2026 | $44.14 | -1.82% | $44.33 | $42.87 | 2.55M |
| Oct 06, 2026 | $44.96 | -1.92% | $46.25 | $44.90 | 2.21M |
| Oct 05, 2026 | $45.84 | -0.28% | $46.49 | $45.11 | 2.78M |
| Oct 02, 2026 | $45.97 | +1.59% | $46.57 | $45.50 | 2.06M |
| Sep 25, 2026 | $47.68 | +3.11% | $47.73 | $45.97 | 1.92M |
Page 1 of 9