Jefferies Financial Group Inc. (JEF)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.jefferies.com
Current Period Close
$44.79
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$47.46
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.67 (-5.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $44.79 | Apr 22, 2026 | $47.01 | -4.72% |
| Oct 22, 2026 | $45.64 | Apr 21, 2026 | $47.62 | -4.16% |
| Oct 21, 2026 | $45.03 | Apr 20, 2026 | $47.57 | -5.34% |
| Oct 20, 2026 | $45.01 | Apr 17, 2026 | $48.09 | -6.40% |
| Oct 19, 2026 | $43.60 | Apr 16, 2026 | $46.56 | -6.36% |
| Oct 16, 2026 | $44.80 | Apr 15, 2026 | $46.84 | -4.36% |
| Oct 15, 2026 | $44.90 | Apr 14, 2026 | $47.06 | -4.59% |
| Oct 14, 2026 | $43.91 | Apr 13, 2026 | $46.21 | -4.98% |
| Oct 13, 2026 | $44.86 | Apr 10, 2026 | $45.76 | -1.97% |
| Oct 12, 2026 | $45.01 | Apr 09, 2026 | $45.11 | -0.22% |
| Oct 09, 2026 | $44.38 | Apr 08, 2026 | $43.73 | +1.49% |
| Oct 08, 2026 | $44.40 | Apr 07, 2026 | $42.05 | +5.59% |
| Oct 07, 2026 | $44.14 | Apr 06, 2026 | $41.99 | +5.12% |
| Oct 06, 2026 | $44.96 | Apr 02, 2026 | $41.67 | +7.90% |
| Oct 05, 2026 | $45.84 | Apr 01, 2026 | $41.36 | +10.83% |
Page 1 of 9