Jefferies Financial Group Inc. (JEF)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.jefferies.com
Current Period Close
$47.38
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$56.62
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-9.24 (-16.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $47.38 | Aug 05, 2026 | $56.19 | -15.68% |
| Nov 05, 2026 | $48.60 | Aug 04, 2026 | $55.71 | -12.76% |
| Nov 04, 2026 | $51.17 | Aug 03, 2026 | $55.69 | -8.12% |
| Nov 03, 2026 | $48.56 | Jul 31, 2026 | $54.60 | -11.06% |
| Nov 02, 2026 | $48.27 | Jul 30, 2026 | $55.09 | -12.38% |
| Oct 30, 2026 | $46.12 | Jul 29, 2026 | $55.10 | -16.30% |
| Oct 29, 2026 | $49.15 | Jul 28, 2026 | $57.23 | -14.12% |
| Oct 28, 2026 | $47.51 | Jul 27, 2026 | $56.24 | -15.52% |
| Oct 27, 2026 | $46.19 | Jul 24, 2026 | $55.86 | -17.31% |
| Oct 26, 2026 | $45.43 | Jul 23, 2026 | $55.58 | -18.26% |
| Oct 23, 2026 | $44.79 | Jul 22, 2026 | $55.96 | -19.96% |
| Oct 22, 2026 | $45.64 | Jul 21, 2026 | $56.74 | -19.56% |
| Oct 21, 2026 | $45.03 | Jul 20, 2026 | $55.18 | -18.39% |
| Oct 20, 2026 | $45.01 | Jul 17, 2026 | $54.87 | -17.97% |
| Oct 19, 2026 | $43.60 | Jul 16, 2026 | $55.80 | -21.86% |
Page 1 of 4