Jefferies Financial Group Inc. (JEF)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.jefferies.com
Current Period Close
$46.12
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$54.60
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-8.48 (-15.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $46.12 | Jul 29, 2026 | $55.10 | -16.30% |
| Oct 29, 2026 | $49.15 | Jul 28, 2026 | $57.23 | -14.12% |
| Oct 28, 2026 | $47.51 | Jul 27, 2026 | $56.24 | -15.52% |
| Oct 27, 2026 | $46.19 | Jul 24, 2026 | $55.86 | -17.31% |
| Oct 26, 2026 | $45.43 | Jul 23, 2026 | $55.58 | -18.26% |
| Oct 23, 2026 | $44.79 | Jul 22, 2026 | $55.96 | -19.96% |
| Oct 22, 2026 | $45.64 | Jul 21, 2026 | $56.74 | -19.56% |
| Oct 21, 2026 | $45.03 | Jul 20, 2026 | $55.18 | -18.39% |
| Oct 20, 2026 | $45.01 | Jul 17, 2026 | $54.87 | -17.97% |
| Oct 19, 2026 | $43.60 | Jul 16, 2026 | $55.80 | -21.86% |
| Oct 16, 2026 | $44.80 | Jul 15, 2026 | $57.13 | -21.58% |
| Oct 15, 2026 | $44.90 | Jul 14, 2026 | $53.96 | -16.79% |
| Oct 14, 2026 | $43.91 | Jul 13, 2026 | $52.59 | -16.51% |
| Oct 13, 2026 | $44.86 | Jul 10, 2026 | $52.09 | -13.88% |
| Oct 12, 2026 | $45.01 | Jul 09, 2026 | $52.46 | -14.20% |
Page 1 of 4