stockNASDAQ: JCAP • 6 Months Updates
Jefferson Capital Inc. (JCAP) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:jcap.com
Price & Performance Trajectory
Jefferson Capital Inc.NASDAQ: JCAP
Latest Close
$20.08
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJCAP session performance
✓ Latest Close USD
$20.08
Latest session close
+$0.12vs period start
Period Return % % GAIN
+0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.44 / $15.5
Period range envelope
$8.94channel spread
Total Volume SHARES
36.65M
Period turnover
Avg: 302.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $20.08 | -0.99% | $20.40 | $20.00 | 178.2K |
| Nov 02, 2026 | $20.28 | +2.84% | $20.73 | $20.01 | 208.7K |
| Oct 30, 2026 | $19.72 | -1.05% | $20.32 | $19.66 | 269.9K |
| Oct 29, 2026 | $19.93 | +2.52% | $20.38 | $19.63 | 242.8K |
| Oct 28, 2026 | $19.44 | -2.99% | $20.14 | $19.18 | 325.4K |
| Oct 27, 2026 | $20.04 | -0.50% | $20.39 | $20.01 | 218.8K |
| Oct 26, 2026 | $20.14 | -1.32% | $20.93 | $20.10 | 196.8K |
| Oct 23, 2026 | $20.41 | -1.35% | $20.64 | $20.24 | 199.7K |
| Oct 22, 2026 | $20.69 | -0.24% | $21.10 | $20.63 | 140.5K |
| Oct 21, 2026 | $20.74 | -0.05% | $20.87 | $20.49 | 187.4K |
| Oct 20, 2026 | $20.75 | +2.17% | $20.92 | $20.44 | 187.0K |
| Oct 19, 2026 | $20.31 | -1.07% | $20.58 | $20.28 | 139.6K |
| Oct 16, 2026 | $20.53 | -1.01% | $21.08 | $20.50 | 136.2K |
| Oct 15, 2026 | $20.74 | +2.17% | $20.84 | $20.46 | 214.9K |
| Oct 14, 2026 | $20.30 | -1.17% | $20.39 | $19.99 | 199.2K |
Page 1 of 9