stockNASDAQ: JCAP • 12 Months Updates
Jefferson Capital Inc. (JCAP) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:jcap.com
Price & Performance Trajectory
Jefferson Capital Inc.NASDAQ: JCAP
Latest Close
$20.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJCAP session performance
✓ Latest Close USD
$20.41
Latest session close
+$0.94vs period start
Period Return % % GAIN
+4.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.44 / $15.5
Period range envelope
$8.94channel spread
Total Volume SHARES
73.29M
Period turnover
Avg: 296.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $20.41 | -1.35% | $20.64 | $20.24 | 199.7K |
| Oct 22, 2026 | $20.69 | -0.24% | $21.10 | $20.63 | 140.5K |
| Oct 21, 2026 | $20.74 | -0.05% | $20.87 | $20.49 | 187.4K |
| Oct 20, 2026 | $20.75 | +2.17% | $20.92 | $20.44 | 187.0K |
| Oct 19, 2026 | $20.31 | -1.07% | $20.58 | $20.28 | 139.6K |
| Oct 16, 2026 | $20.53 | -1.01% | $21.08 | $20.50 | 136.2K |
| Oct 15, 2026 | $20.74 | +2.17% | $20.84 | $20.46 | 214.9K |
| Oct 14, 2026 | $20.30 | -1.17% | $20.39 | $19.99 | 199.2K |
| Oct 13, 2026 | $20.54 | +0.93% | $20.61 | $20.24 | 164.3K |
| Oct 12, 2026 | $20.35 | +2.11% | $20.44 | $19.77 | 244.7K |
| Oct 09, 2026 | $19.93 | -0.10% | $20.08 | $19.88 | 210.2K |
| Oct 08, 2026 | $19.95 | -0.35% | $20.05 | $19.71 | 285.6K |
| Oct 07, 2026 | $20.02 | +0.81% | $20.11 | $19.54 | 450.9K |
| Oct 06, 2026 | $19.86 | +0.97% | $19.92 | $19.58 | 245.3K |
| Oct 05, 2026 | $19.67 | +2.18% | $19.85 | $19.18 | 241.9K |
Page 1 of 17