stockNASDAQ: JCAP • 28 Days Updates
Jefferson Capital Inc. (JCAP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:jcap.com
Price & Performance Trajectory
Jefferson Capital Inc.NASDAQ: JCAP
Latest Close
$19.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJCAP session performance
✓ Latest Close USD
$19.93
Latest session close
$-1.45vs period start
Period Return % % GAIN
-6.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.69 / $18.84
Period range envelope
$2.85channel spread
Total Volume SHARES
4.91M
Period turnover
Avg: 273.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.93 | -0.10% | $20.08 | $19.88 | 210.2K |
| Oct 08, 2026 | $19.95 | -0.35% | $20.05 | $19.71 | 285.6K |
| Oct 07, 2026 | $20.02 | +0.81% | $20.11 | $19.54 | 450.9K |
| Oct 06, 2026 | $19.86 | +0.97% | $19.92 | $19.58 | 245.3K |
| Oct 05, 2026 | $19.67 | +2.18% | $19.85 | $19.18 | 241.9K |
| Oct 02, 2026 | $19.25 | +0.60% | $19.89 | $19.16 | 373.8K |
| Sep 29, 2026 | $18.95 | -1.92% | $19.39 | $18.84 | 90.6K |
| Sep 28, 2026 | $19.32 | -0.72% | $19.44 | $18.92 | 332.6K |
| Sep 25, 2026 | $19.46 | -0.41% | $19.58 | $19.17 | 211.2K |
| Sep 24, 2026 | $19.54 | +2.41% | $19.66 | $19.00 | 215.9K |
| Sep 23, 2026 | $19.08 | -4.07% | $19.80 | $19.07 | 197.0K |
| Sep 21, 2026 | $20.25 | -1.41% | $20.75 | $20.02 | 180.2K |
| Sep 18, 2026 | $20.54 | +0.34% | $20.64 | $20.02 | 741.9K |
| Sep 17, 2026 | $20.47 | -0.10% | $20.77 | $20.32 | 172.1K |
| Sep 16, 2026 | $20.49 | -2.24% | $21.27 | $20.35 | 223.9K |
Page 1 of 2