stockNASDAQ: JCAP • 7 Days Updates
Jefferson Capital Inc. (JCAP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:jcap.com
Price & Performance Trajectory
Jefferson Capital Inc.NASDAQ: JCAP
Latest Close
$19.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJCAP session performance
✓ Latest Close USD
$19.93
Latest session close
+$0.68vs period start
Period Return % % GAIN
+3.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.11 / $19.16
Period range envelope
$0.95channel spread
Total Volume SHARES
1.81M
Period turnover
Avg: 301.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.93 | -0.10% | $20.08 | $19.88 | 210.2K |
| Oct 08, 2026 | $19.95 | -0.35% | $20.05 | $19.71 | 285.6K |
| Oct 07, 2026 | $20.02 | +0.81% | $20.11 | $19.54 | 450.9K |
| Oct 06, 2026 | $19.86 | +0.97% | $19.92 | $19.58 | 245.3K |
| Oct 05, 2026 | $19.67 | +2.18% | $19.85 | $19.18 | 241.9K |
| Oct 02, 2026 | $19.25 | +0.60% | $19.89 | $19.16 | 373.8K |