Jefferson Capital Inc. (JCAP)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:jcap.com
Current Period Close
$20.64
May 08, 2026 - Nov 04, 2026
Previous Period Close
$20.40
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$0.24 (+1.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $20.64 | May 06, 2026 | $20.38 | +1.28% |
| Nov 03, 2026 | $20.08 | May 05, 2026 | $20.53 | -2.19% |
| Nov 02, 2026 | $20.28 | May 04, 2026 | $20.11 | +0.85% |
| Oct 30, 2026 | $19.72 | May 01, 2026 | $20.87 | -5.51% |
| Oct 29, 2026 | $19.93 | Apr 30, 2026 | $20.74 | -3.91% |
| Oct 28, 2026 | $19.44 | Apr 29, 2026 | $20.59 | -5.59% |
| Oct 27, 2026 | $20.04 | Apr 28, 2026 | $20.88 | -4.02% |
| Oct 26, 2026 | $20.14 | Apr 27, 2026 | $20.80 | -3.17% |
| Oct 23, 2026 | $20.41 | Apr 24, 2026 | $20.44 | -0.15% |
| Oct 22, 2026 | $20.69 | Apr 23, 2026 | $20.62 | +0.34% |
| Oct 21, 2026 | $20.74 | Apr 22, 2026 | $20.38 | +1.77% |
| Oct 20, 2026 | $20.75 | Apr 21, 2026 | $20.44 | +1.52% |
| Oct 19, 2026 | $20.31 | Apr 20, 2026 | $21.15 | -3.97% |
| Oct 16, 2026 | $20.53 | Apr 17, 2026 | $21.28 | -3.52% |
| Oct 15, 2026 | $20.74 | Apr 16, 2026 | $20.63 | +0.53% |
Page 1 of 9