Jefferson Capital Inc. (JCAP)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:jcap.com
Current Period Close
$20.04
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$20.53
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.49 (-2.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $20.04 | Jul 27, 2026 | $20.43 | -1.91% |
| Oct 26, 2026 | $20.14 | Jul 24, 2026 | $19.82 | +1.61% |
| Oct 23, 2026 | $20.41 | Jul 23, 2026 | $19.13 | +6.69% |
| Oct 22, 2026 | $20.69 | Jul 22, 2026 | $19.30 | +7.20% |
| Oct 21, 2026 | $20.74 | Jul 21, 2026 | $19.31 | +7.41% |
| Oct 20, 2026 | $20.75 | Jul 20, 2026 | $19.06 | +8.87% |
| Oct 19, 2026 | $20.31 | Jul 17, 2026 | $19.54 | +3.94% |
| Oct 16, 2026 | $20.53 | Jul 16, 2026 | $19.66 | +4.43% |
| Oct 15, 2026 | $20.74 | Jul 15, 2026 | $19.14 | +8.36% |
| Oct 14, 2026 | $20.30 | Jul 14, 2026 | $18.76 | +8.21% |
| Oct 13, 2026 | $20.54 | Jul 13, 2026 | $18.87 | +8.85% |
| Oct 12, 2026 | $20.35 | Jul 10, 2026 | $18.85 | +7.96% |
| Oct 09, 2026 | $19.93 | Jul 09, 2026 | $18.52 | +7.61% |
| Oct 08, 2026 | $19.95 | Jul 08, 2026 | $17.85 | +11.76% |
| Oct 07, 2026 | $20.02 | Jul 07, 2026 | $18.19 | +10.06% |
Page 1 of 5