stockNASDAQ: JBSS • 3 Months Updates
John B. Sanfilippo & Son Inc. (JBSS) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:jbssinc.com/investors
Price & Performance Trajectory
John B. Sanfilippo & Son Inc.NASDAQ: JBSS
Latest Close
$68.27
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBSS session performance
✓ Latest Close USD
$68.27
Latest session close
$-12.92vs period start
Period Return % % GAIN
-15.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.24 / $64.56
Period range envelope
$22.68channel spread
Total Volume SHARES
8.38M
Period turnover
Avg: 135.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $68.27 | +3.90% | $68.38 | $65.58 | 115.3K |
| Oct 21, 2026 | $65.71 | -0.03% | $65.72 | $64.56 | 120.0K |
| Oct 20, 2026 | $65.73 | +0.00% | $66.94 | $65.49 | 115.1K |
| Oct 19, 2026 | $65.73 | -1.54% | $66.70 | $65.65 | 109.2K |
| Oct 16, 2026 | $66.76 | +0.98% | $67.34 | $65.91 | 131.9K |
| Oct 15, 2026 | $66.11 | -0.94% | $68.50 | $65.76 | 113.8K |
| Oct 14, 2026 | $66.74 | +0.35% | $67.38 | $66.35 | 142.0K |
| Oct 13, 2026 | $66.51 | -1.26% | $68.84 | $66.39 | 181.6K |
| Oct 12, 2026 | $67.36 | +0.54% | $68.06 | $66.49 | 184.1K |
| Oct 09, 2026 | $67.00 | -2.03% | $68.43 | $66.80 | 132.5K |
| Oct 08, 2026 | $68.39 | +0.65% | $68.69 | $68.00 | 75.5K |
| Oct 07, 2026 | $67.95 | +0.28% | $68.05 | $66.25 | 119.9K |
| Oct 06, 2026 | $67.76 | -0.40% | $68.53 | $67.48 | 107.6K |
| Oct 05, 2026 | $68.03 | -0.72% | $69.05 | $67.59 | 138.1K |
| Oct 02, 2026 | $68.52 | +2.85% | $68.62 | $66.80 | 124.5K |
Page 1 of 5