stockNASDAQ: JBSS • 7 Days Updates
John B. Sanfilippo & Son Inc. (JBSS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:jbssinc.com/investors
Price & Performance Trajectory
John B. Sanfilippo & Son Inc.NASDAQ: JBSS
Latest Close
$67.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBSS session performance
✓ Latest Close USD
$67.06
Latest session close
+$0.3vs period start
Period Return % % GAIN
+0.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.38 / $64.56
Period range envelope
$3.82channel spread
Total Volume SHARES
699.9K
Period turnover
Avg: 116.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $67.06 | -1.77% | $67.99 | $66.37 | 108.3K |
| Oct 22, 2026 | $68.27 | +3.90% | $68.38 | $65.58 | 115.3K |
| Oct 21, 2026 | $65.71 | -0.03% | $65.72 | $64.56 | 120.0K |
| Oct 20, 2026 | $65.73 | +0.00% | $66.94 | $65.49 | 115.1K |
| Oct 19, 2026 | $65.73 | -1.54% | $66.70 | $65.65 | 109.2K |
| Oct 16, 2026 | $66.76 | +0.98% | $67.34 | $65.91 | 131.9K |