stockNASDAQ: JBSS • 28 Days Updates
John B. Sanfilippo & Son Inc. (JBSS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:jbssinc.com/investors
Price & Performance Trajectory
John B. Sanfilippo & Son Inc.NASDAQ: JBSS
Latest Close
$67.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBSS session performance
✓ Latest Close USD
$67.00
Latest session close
$-3.26vs period start
Period Return % % GAIN
-4.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.43 / $66.2
Period range envelope
$6.23channel spread
Total Volume SHARES
2.21M
Period turnover
Avg: 116.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $67.00 | -2.03% | $68.43 | $66.80 | 132.5K |
| Oct 08, 2026 | $68.39 | +0.65% | $68.69 | $68.00 | 75.5K |
| Oct 07, 2026 | $67.95 | +0.28% | $68.05 | $66.25 | 119.9K |
| Oct 06, 2026 | $67.76 | -0.40% | $68.53 | $67.48 | 107.6K |
| Oct 05, 2026 | $68.03 | -0.72% | $69.05 | $67.59 | 138.1K |
| Oct 02, 2026 | $68.52 | +2.85% | $68.62 | $66.80 | 124.5K |
| Sep 29, 2026 | $66.77 | -1.19% | $67.64 | $66.77 | 18.4K |
| Sep 28, 2026 | $67.57 | +0.49% | $68.25 | $66.20 | 115.8K |
| Sep 25, 2026 | $67.24 | +0.28% | $67.50 | $66.52 | 114.4K |
| Sep 24, 2026 | $67.05 | -0.95% | $68.26 | $66.62 | 86.4K |
| Sep 23, 2026 | $67.69 | -0.06% | $68.15 | $66.48 | 112.5K |
| Sep 22, 2026 | $67.73 | +1.94% | $68.34 | $66.88 | 130.9K |
| Sep 21, 2026 | $66.44 | -1.29% | $67.84 | $66.38 | 92.6K |
| Sep 18, 2026 | $67.31 | -0.24% | $67.94 | $66.75 | 235.0K |
| Sep 17, 2026 | $67.47 | -1.58% | $69.40 | $67.42 | 208.6K |
Page 1 of 2