stockNASDAQ: JBSS • 12 Months Updates
John B. Sanfilippo & Son Inc. (JBSS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:jbssinc.com/investors
Price & Performance Trajectory
John B. Sanfilippo & Son Inc.NASDAQ: JBSS
Latest Close
$66.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBSS session performance
✓ Latest Close USD
$66.11
Latest session close
+$4.81vs period start
Period Return % % GAIN
+7.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.08 / $59.07
Period range envelope
$33.01channel spread
Total Volume SHARES
24.30M
Period turnover
Avg: 97.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $66.11 | -0.94% | $68.50 | $65.76 | 113.8K |
| Oct 14, 2026 | $66.74 | +0.35% | $67.38 | $66.35 | 142.0K |
| Oct 13, 2026 | $66.51 | -1.26% | $68.84 | $66.39 | 181.6K |
| Oct 12, 2026 | $67.36 | +0.54% | $68.06 | $66.49 | 184.1K |
| Oct 09, 2026 | $67.00 | -2.03% | $68.43 | $66.80 | 132.5K |
| Oct 08, 2026 | $68.39 | +0.65% | $68.69 | $68.00 | 75.5K |
| Oct 07, 2026 | $67.95 | +0.28% | $68.05 | $66.25 | 119.9K |
| Oct 06, 2026 | $67.76 | -0.40% | $68.53 | $67.48 | 107.6K |
| Oct 05, 2026 | $68.03 | -0.72% | $69.05 | $67.59 | 138.1K |
| Oct 02, 2026 | $68.52 | +2.85% | $68.62 | $66.80 | 124.5K |
| Sep 29, 2026 | $66.77 | -1.19% | $67.64 | $66.77 | 18.4K |
| Sep 28, 2026 | $67.57 | +0.49% | $68.25 | $66.20 | 115.8K |
| Sep 25, 2026 | $67.24 | +0.28% | $67.50 | $66.52 | 114.4K |
| Sep 24, 2026 | $67.05 | -0.95% | $68.26 | $66.62 | 86.4K |
| Sep 23, 2026 | $67.69 | -0.06% | $68.15 | $66.48 | 112.5K |
Page 1 of 17