John B. Sanfilippo & Son Inc. (JBSS)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:jbssinc.com/investors
Current Period Close
$53.90
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$66.77
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-12.87 (-19.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $53.90 | - | - | - |
| Oct 29, 2026 | $56.47 | - | - | - |
| Oct 28, 2026 | $66.34 | - | - | - |
| Oct 27, 2026 | $67.11 | Sep 29, 2026 | $66.77 | +0.51% |
| Oct 26, 2026 | $67.37 | Sep 28, 2026 | $67.57 | -0.30% |
| Oct 23, 2026 | $67.06 | Sep 25, 2026 | $67.24 | -0.27% |
| Oct 22, 2026 | $68.27 | Sep 24, 2026 | $67.05 | +1.82% |
| Oct 21, 2026 | $65.71 | Sep 23, 2026 | $67.69 | -2.93% |
| Oct 20, 2026 | $65.73 | Sep 22, 2026 | $67.73 | -2.95% |
| Oct 19, 2026 | $65.73 | Sep 21, 2026 | $66.44 | -1.07% |
| Oct 16, 2026 | $66.76 | Sep 18, 2026 | $67.31 | -0.82% |
| Oct 15, 2026 | $66.11 | Sep 17, 2026 | $67.47 | -2.02% |
| Oct 14, 2026 | $66.74 | Sep 16, 2026 | $68.55 | -2.64% |
| Oct 13, 2026 | $66.51 | Sep 15, 2026 | $68.31 | -2.64% |
| Oct 12, 2026 | $67.36 | Sep 14, 2026 | $69.33 | -2.84% |
Page 1 of 2