John B. Sanfilippo & Son Inc. (JBSS)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:jbssinc.com/investors
Current Period Close
$65.71
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$81.44
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-15.73 (-19.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $65.71 | Apr 23, 2026 | $81.44 | -19.31% |
| Oct 20, 2026 | $65.73 | Apr 22, 2026 | $80.55 | -18.40% |
| Oct 19, 2026 | $65.73 | Apr 21, 2026 | $80.63 | -18.48% |
| Oct 16, 2026 | $66.76 | Apr 20, 2026 | $81.15 | -17.73% |
| Oct 15, 2026 | $66.11 | Apr 17, 2026 | $81.22 | -18.60% |
| Oct 14, 2026 | $66.74 | Apr 16, 2026 | $80.90 | -17.50% |
| Oct 13, 2026 | $66.51 | Apr 15, 2026 | $80.86 | -17.75% |
| Oct 12, 2026 | $67.36 | Apr 14, 2026 | $81.62 | -17.47% |
| Oct 09, 2026 | $67.00 | Apr 13, 2026 | $80.63 | -16.90% |
| Oct 08, 2026 | $68.39 | Apr 10, 2026 | $82.48 | -17.08% |
| Oct 07, 2026 | $67.95 | Apr 09, 2026 | $83.81 | -18.92% |
| Oct 06, 2026 | $67.76 | Apr 08, 2026 | $82.87 | -18.23% |
| Oct 05, 2026 | $68.03 | Apr 07, 2026 | $82.14 | -17.18% |
| Oct 02, 2026 | $68.52 | Apr 06, 2026 | $82.07 | -16.51% |
| Sep 29, 2026 | $66.77 | Apr 02, 2026 | $82.19 | -18.77% |
Page 1 of 9