John B. Sanfilippo & Son Inc. (JBSS)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:jbssinc.com/investors
Current Period Close
$67.37
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$83.64
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-16.27 (-19.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $67.37 | Jul 27, 2026 | $83.64 | -19.45% |
| Oct 23, 2026 | $67.06 | Jul 24, 2026 | $81.19 | -17.40% |
| Oct 22, 2026 | $68.27 | Jul 23, 2026 | $80.36 | -15.04% |
| Oct 21, 2026 | $65.71 | Jul 22, 2026 | $80.32 | -18.19% |
| Oct 20, 2026 | $65.73 | Jul 21, 2026 | $80.36 | -18.21% |
| Oct 19, 2026 | $65.73 | Jul 20, 2026 | $79.53 | -17.35% |
| Oct 16, 2026 | $66.76 | Jul 17, 2026 | $79.47 | -15.99% |
| Oct 15, 2026 | $66.11 | Jul 16, 2026 | $85.68 | -22.84% |
| Oct 14, 2026 | $66.74 | Jul 15, 2026 | $83.26 | -19.84% |
| Oct 13, 2026 | $66.51 | Jul 14, 2026 | $84.66 | -21.44% |
| Oct 12, 2026 | $67.36 | Jul 13, 2026 | $86.56 | -22.18% |
| Oct 09, 2026 | $67.00 | Jul 10, 2026 | $87.17 | -23.14% |
| Oct 08, 2026 | $68.39 | Jul 09, 2026 | $86.56 | -20.99% |
| Oct 07, 2026 | $67.95 | Jul 08, 2026 | $86.67 | -21.60% |
| Oct 06, 2026 | $67.76 | Jul 07, 2026 | $88.31 | -23.27% |
Page 1 of 5