stockNYSE: JBI • 7 Days Updates
Janus International Group Inc. (JBI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.janusintl.com
Price & Performance Trajectory
Janus International Group Inc.NYSE: JBI
Latest Close
$4.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBI session performance
✓ Latest Close USD
$4.64
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.05 / $4.54
Period range envelope
$0.51channel spread
Total Volume SHARES
12.23M
Period turnover
Avg: 2.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.64 | -2.73% | $4.78 | $4.59 | 1.80M |
| Nov 05, 2026 | $4.77 | -4.60% | $5.04 | $4.67 | 2.79M |
| Nov 04, 2026 | $5.00 | +6.84% | $5.05 | $4.84 | 1.68M |
| Nov 03, 2026 | $4.68 | -4.29% | $4.95 | $4.67 | 1.20M |
| Nov 02, 2026 | $4.89 | +5.39% | $4.92 | $4.70 | 2.61M |
| Oct 30, 2026 | $4.64 | +1.75% | $4.69 | $4.54 | 2.14M |