stockNYSE: JBI • 28 Days Updates
Janus International Group Inc. (JBI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.janusintl.com
Price & Performance Trajectory
Janus International Group Inc.NYSE: JBI
Latest Close
$4.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBI session performance
✓ Latest Close USD
$4.18
Latest session close
$-0.41vs period start
Period Return % % GAIN
-8.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.7 / $4.1
Period range envelope
$0.60channel spread
Total Volume SHARES
39.34M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.18 | -1.42% | $4.23 | $4.16 | 1.32M |
| Oct 08, 2026 | $4.24 | +0.71% | $4.29 | $4.13 | 2.56M |
| Oct 07, 2026 | $4.21 | -2.55% | $4.28 | $4.17 | 1.96M |
| Oct 06, 2026 | $4.32 | -0.46% | $4.41 | $4.31 | 1.41M |
| Oct 05, 2026 | $4.34 | +3.09% | $4.40 | $4.18 | 1.56M |
| Oct 02, 2026 | $4.21 | +0.96% | $4.26 | $4.14 | 1.16M |
| Sep 25, 2026 | $4.21 | +2.18% | $4.26 | $4.10 | 2.54M |
| Sep 24, 2026 | $4.12 | -3.29% | $4.28 | $4.10 | 1.87M |
| Sep 23, 2026 | $4.26 | -4.70% | $4.42 | $4.24 | 2.05M |
| Sep 22, 2026 | $4.47 | +1.59% | $4.51 | $4.43 | 2.21M |
| Sep 21, 2026 | $4.40 | +2.33% | $4.40 | $4.27 | 4.24M |
| Sep 18, 2026 | $4.30 | -2.93% | $4.43 | $4.25 | 5.33M |
| Sep 17, 2026 | $4.43 | +1.61% | $4.49 | $4.40 | 2.34M |
| Sep 16, 2026 | $4.36 | -2.02% | $4.53 | $4.29 | 2.45M |
| Sep 15, 2026 | $4.45 | -2.41% | $4.54 | $4.44 | 1.59M |
Page 1 of 2