stockNYSE: JBI • 6 Months Updates
Janus International Group Inc. (JBI) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ir.janusintl.com
Price & Performance Trajectory
Janus International Group Inc.NYSE: JBI
Latest Close
$4.64
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBI session performance
✓ Latest Close USD
$4.64
Latest session close
$-0.29vs period start
Period Return % % GAIN
-5.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.74 / $4.07
Period range envelope
$1.67channel spread
Total Volume SHARES
224.62M
Period turnover
Avg: 1.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.64 | +1.75% | $4.69 | $4.54 | 2.14M |
| Oct 29, 2026 | $4.56 | +7.29% | $4.57 | $4.29 | 2.99M |
| Oct 28, 2026 | $4.25 | -1.16% | $4.37 | $4.19 | 2.16M |
| Oct 27, 2026 | $4.30 | +0.47% | $4.35 | $4.27 | 2.07M |
| Oct 26, 2026 | $4.28 | -3.82% | $4.49 | $4.27 | 1.27M |
| Oct 23, 2026 | $4.45 | -1.55% | $4.46 | $4.35 | 1.71M |
| Oct 22, 2026 | $4.52 | +5.85% | $4.52 | $4.26 | 2.12M |
| Oct 21, 2026 | $4.27 | +0.23% | $4.33 | $4.23 | 1.69M |
| Oct 20, 2026 | $4.26 | +1.67% | $4.32 | $4.19 | 1.90M |
| Oct 19, 2026 | $4.19 | +0.24% | $4.21 | $4.14 | 1.54M |
| Oct 16, 2026 | $4.18 | -0.95% | $4.31 | $4.18 | 1.35M |
| Oct 15, 2026 | $4.22 | +2.93% | $4.34 | $4.13 | 1.66M |
| Oct 14, 2026 | $4.10 | -4.21% | $4.21 | $4.07 | 1.54M |
| Oct 13, 2026 | $4.28 | +2.64% | $4.31 | $4.15 | 1.65M |
| Oct 12, 2026 | $4.17 | -0.24% | $4.22 | $4.15 | 1.36M |
Page 1 of 9