Janus International Group Inc. (JBI)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.janusintl.com
Current Period Close
$4.28
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$5.43
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-1.15 (-21.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $4.28 | Apr 24, 2026 | $5.44 | -21.32% |
| Oct 23, 2026 | $4.45 | Apr 23, 2026 | $5.37 | -17.13% |
| Oct 22, 2026 | $4.52 | Apr 22, 2026 | $5.48 | -17.52% |
| Oct 21, 2026 | $4.27 | Apr 21, 2026 | $5.51 | -22.50% |
| Oct 20, 2026 | $4.26 | Apr 20, 2026 | $5.75 | -25.91% |
| Oct 19, 2026 | $4.19 | Apr 17, 2026 | $5.54 | -24.37% |
| Oct 16, 2026 | $4.18 | Apr 16, 2026 | $5.24 | -20.23% |
| Oct 15, 2026 | $4.22 | Apr 15, 2026 | $5.34 | -20.97% |
| Oct 14, 2026 | $4.10 | Apr 14, 2026 | $5.60 | -26.79% |
| Oct 13, 2026 | $4.28 | Apr 13, 2026 | $5.52 | -22.46% |
| Oct 12, 2026 | $4.17 | Apr 10, 2026 | $5.39 | -22.63% |
| Oct 09, 2026 | $4.18 | Apr 09, 2026 | $5.43 | -23.02% |
| Oct 08, 2026 | $4.24 | Apr 08, 2026 | $5.26 | -19.39% |
| Oct 07, 2026 | $4.21 | Apr 07, 2026 | $5.03 | -16.30% |
| Oct 06, 2026 | $4.32 | Apr 06, 2026 | $5.00 | -13.60% |
Page 1 of 9