J.B. Hunt Transport Services Inc. (JBHT)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.jbhunt.com
Current Period Close
$217.55
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$266.14
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-48.59 (-18.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $217.55 | Aug 10, 2026 | $266.14 | -18.26% |
| Nov 05, 2026 | $218.99 | Aug 07, 2026 | $268.52 | -18.45% |
| Nov 04, 2026 | $227.06 | Aug 06, 2026 | $267.25 | -15.04% |
| Nov 03, 2026 | $224.64 | Aug 05, 2026 | $272.66 | -17.61% |
| Nov 02, 2026 | $223.80 | Aug 04, 2026 | $274.48 | -18.46% |
| Oct 30, 2026 | $221.08 | Aug 03, 2026 | $266.91 | -17.17% |
| Oct 29, 2026 | $222.06 | Jul 31, 2026 | $271.75 | -18.29% |
| Oct 28, 2026 | $223.26 | Jul 30, 2026 | $269.21 | -17.07% |
| Oct 27, 2026 | $231.95 | Jul 29, 2026 | $276.14 | -16.00% |
| Oct 26, 2026 | $224.48 | Jul 28, 2026 | $277.62 | -19.14% |
| Oct 23, 2026 | $226.03 | Jul 27, 2026 | $280.96 | -19.55% |
| Oct 22, 2026 | $230.59 | Jul 24, 2026 | $288.30 | -20.02% |
| Oct 21, 2026 | $228.59 | Jul 23, 2026 | $289.37 | -21.00% |
| Oct 20, 2026 | $226.40 | Jul 22, 2026 | $292.24 | -22.53% |
| Oct 19, 2026 | $223.25 | Jul 21, 2026 | $293.26 | -23.87% |
Page 1 of 5