J.B. Hunt Transport Services Inc. (JBHT)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.jbhunt.com
Current Period Close
$224.48
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$251.29
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-26.81 (-10.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $224.48 | - | - | - |
| Oct 23, 2026 | $226.03 | Apr 28, 2026 | $251.29 | -10.05% |
| Oct 22, 2026 | $230.59 | Apr 27, 2026 | $250.16 | -7.82% |
| Oct 21, 2026 | $228.59 | Apr 24, 2026 | $248.59 | -8.05% |
| Oct 20, 2026 | $226.40 | Apr 23, 2026 | $253.71 | -10.76% |
| Oct 19, 2026 | $223.25 | Apr 22, 2026 | $247.03 | -9.63% |
| Oct 16, 2026 | $228.78 | Apr 21, 2026 | $251.09 | -8.89% |
| Oct 15, 2026 | $235.31 | Apr 20, 2026 | $251.60 | -6.47% |
| Oct 14, 2026 | $232.16 | Apr 17, 2026 | $245.08 | -5.27% |
| Oct 13, 2026 | $229.04 | Apr 16, 2026 | $238.32 | -3.89% |
| Oct 12, 2026 | $228.31 | Apr 15, 2026 | $224.17 | +1.85% |
| Oct 09, 2026 | $229.26 | Apr 14, 2026 | $229.61 | -0.15% |
| Oct 08, 2026 | $228.42 | Apr 13, 2026 | $227.61 | +0.36% |
| Oct 07, 2026 | $222.64 | Apr 10, 2026 | $227.04 | -1.94% |
| Oct 06, 2026 | $225.93 | Apr 09, 2026 | $225.22 | +0.32% |
Page 1 of 9