stockNYSE: JBGS • 12 Months Updates
JBG SMITH Properties (JBGS) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:investors.jbgsmith.com
Price & Performance Trajectory
JBG SMITH PropertiesNYSE: JBGS
Latest Close
$12.38
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBGS session performance
✓ Latest Close USD
$12.38
Latest session close
$-5.8vs period start
Period Return % % GAIN
-31.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.71 / $10.41
Period range envelope
$8.30channel spread
Total Volume SHARES
168.13M
Period turnover
Avg: 686.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $12.38 | -0.48% | $12.72 | $12.36 | 657.5K |
| Nov 06, 2026 | $12.44 | -0.08% | $12.47 | $11.42 | 646.2K |
| Nov 05, 2026 | $12.45 | +1.30% | $12.57 | $12.25 | 1.54M |
| Nov 04, 2026 | $12.29 | +4.86% | $12.43 | $11.95 | 769.9K |
| Nov 03, 2026 | $11.72 | -2.90% | $12.17 | $11.72 | 674.8K |
| Nov 02, 2026 | $12.07 | +1.60% | $12.19 | $11.83 | 1.28M |
| Oct 30, 2026 | $11.88 | -1.08% | $12.12 | $11.84 | 611.1K |
| Oct 29, 2026 | $12.01 | +3.98% | $12.09 | $11.67 | 1.03M |
| Oct 28, 2026 | $11.55 | +0.17% | $11.74 | $11.45 | 915.4K |
| Oct 27, 2026 | $11.53 | -0.43% | $11.68 | $11.36 | 818.5K |
| Oct 26, 2026 | $11.58 | +0.09% | $11.78 | $11.48 | 614.8K |
| Oct 23, 2026 | $11.57 | +1.58% | $11.68 | $11.35 | 674.8K |
| Oct 22, 2026 | $11.39 | +6.35% | $11.47 | $10.78 | 603.5K |
| Oct 21, 2026 | $10.71 | -2.46% | $11.17 | $10.69 | 657.7K |
| Oct 20, 2026 | $10.98 | +1.67% | $11.08 | $10.80 | 473.0K |
Page 1 of 17