stockNYSE: JBGS • 28 Days Updates
JBG SMITH Properties (JBGS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.jbgsmith.com
Price & Performance Trajectory
JBG SMITH PropertiesNYSE: JBGS
Latest Close
$10.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBGS session performance
✓ Latest Close USD
$10.92
Latest session close
$-0.45vs period start
Period Return % % GAIN
-3.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.55 / $10.41
Period range envelope
$1.14channel spread
Total Volume SHARES
18.35M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.92 | -0.91% | $11.09 | $10.78 | 709.8K |
| Oct 08, 2026 | $11.02 | +1.94% | $11.09 | $10.77 | 1.11M |
| Oct 07, 2026 | $10.81 | -0.46% | $10.94 | $10.77 | 1.41M |
| Oct 06, 2026 | $10.86 | +0.28% | $11.04 | $10.80 | 981.3K |
| Oct 05, 2026 | $10.83 | +2.56% | $10.90 | $10.43 | 1.28M |
| Oct 02, 2026 | $10.56 | +1.83% | $10.66 | $10.44 | 765.0K |
| Sep 24, 2026 | $10.41 | -2.25% | $10.84 | $10.41 | 1.28M |
| Sep 23, 2026 | $10.65 | -5.00% | $10.96 | $10.47 | 1.11M |
| Sep 21, 2026 | $11.21 | -0.18% | $11.46 | $11.16 | 904.3K |
| Sep 18, 2026 | $11.23 | -1.66% | $11.38 | $11.20 | 4.98M |
| Sep 17, 2026 | $11.42 | +1.42% | $11.55 | $11.23 | 891.8K |
| Sep 16, 2026 | $11.26 | +1.17% | $11.39 | $11.16 | 1.03M |
| Sep 15, 2026 | $11.13 | -1.07% | $11.27 | $11.13 | 630.1K |
| Sep 14, 2026 | $11.25 | +0.00% | $11.44 | $11.15 | 667.2K |
| Sep 11, 2026 | $11.37 | +0.98% | $11.45 | $11.18 | 601.1K |