stockNYSE: JBGS • 7 Days Updates
JBG SMITH Properties (JBGS) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:investors.jbgsmith.com
Price & Performance Trajectory
JBG SMITH PropertiesNYSE: JBGS
Latest Close
$11.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBGS session performance
✓ Latest Close USD
$11.53
Latest session close
+$0.82vs period start
Period Return % % GAIN
+7.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.78 / $10.69
Period range envelope
$1.09channel spread
Total Volume SHARES
3.37M
Period turnover
Avg: 673.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $11.53 | -0.43% | $11.68 | $11.36 | 818.5K |
| Oct 26, 2026 | $11.58 | +0.09% | $11.78 | $11.48 | 614.8K |
| Oct 23, 2026 | $11.57 | +1.58% | $11.68 | $11.35 | 674.8K |
| Oct 22, 2026 | $11.39 | +6.35% | $11.47 | $10.78 | 603.5K |
| Oct 21, 2026 | $10.71 | -2.46% | $11.17 | $10.69 | 657.7K |