stockNASDAQ: JAZZ • 7 Days Updates
Jazz Pharmaceuticals plc Common Stock (Ireland) (JAZZ) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:jazzpharmaceuticals.com
Price & Performance Trajectory
Jazz Pharmaceuticals plc Common Stock (Ireland)NASDAQ: JAZZ
Latest Close
$209.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJAZZ session performance
✓ Latest Close USD
$209.65
Latest session close
$-21.54vs period start
Period Return % % GAIN
-9.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$235.54 / $209.34
Period range envelope
$26.20channel spread
Total Volume SHARES
5.51M
Period turnover
Avg: 918.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $209.65 | -0.35% | $215.66 | $209.41 | 891.3K |
| Oct 13, 2026 | $210.39 | -2.93% | $216.86 | $209.34 | 808.5K |
| Oct 12, 2026 | $216.75 | -0.76% | $221.99 | $216.57 | 739.6K |
| Oct 09, 2026 | $218.42 | -1.81% | $227.00 | $213.20 | 1.29M |
| Oct 08, 2026 | $222.45 | -3.78% | $229.16 | $214.68 | 1.20M |
| Oct 07, 2026 | $231.19 | -0.09% | $235.54 | $227.00 | 578.9K |