stockNASDAQ: JAZZ • 12 Months Updates
Jazz Pharmaceuticals plc Common Stock (Ireland) (JAZZ) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:jazzpharmaceuticals.com
Price & Performance Trajectory
Jazz Pharmaceuticals plc Common Stock (Ireland)NASDAQ: JAZZ
Latest Close
$205.06
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJAZZ session performance
✓ Latest Close USD
$205.06
Latest session close
+$69.33vs period start
Period Return % % GAIN
+51.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$266.38 / $128.8
Period range envelope
$137.58channel spread
Total Volume SHARES
242.02M
Period turnover
Avg: 975.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $205.06 | -0.83% | $206.77 | $202.30 | 816.1K |
| Oct 27, 2026 | $206.78 | +0.53% | $207.67 | $204.04 | 605.8K |
| Oct 26, 2026 | $205.70 | -3.88% | $216.43 | $205.11 | 949.2K |
| Oct 23, 2026 | $214.00 | -0.30% | $215.35 | $211.49 | 560.6K |
| Oct 22, 2026 | $214.65 | +1.26% | $215.19 | $210.26 | 783.8K |
| Oct 21, 2026 | $211.97 | -0.84% | $215.13 | $211.53 | 695.8K |
| Oct 20, 2026 | $213.76 | +2.56% | $215.43 | $208.98 | 663.2K |
| Oct 19, 2026 | $208.43 | -0.86% | $210.57 | $206.71 | 702.9K |
| Oct 16, 2026 | $210.23 | -1.95% | $214.78 | $208.19 | 634.6K |
| Oct 15, 2026 | $214.42 | +2.28% | $217.52 | $212.19 | 886.1K |
| Oct 14, 2026 | $209.65 | -0.35% | $215.66 | $209.41 | 891.3K |
| Oct 13, 2026 | $210.39 | -2.93% | $216.86 | $209.34 | 808.5K |
| Oct 12, 2026 | $216.75 | -0.76% | $221.99 | $216.57 | 739.6K |
| Oct 09, 2026 | $218.42 | -1.81% | $227.00 | $213.20 | 1.29M |
| Oct 08, 2026 | $222.45 | -3.78% | $229.16 | $214.68 | 1.20M |
Page 1 of 17