stockNASDAQ: JAZZ • 28 Days Updates
Jazz Pharmaceuticals plc Common Stock (Ireland) (JAZZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:jazzpharmaceuticals.com
Price & Performance Trajectory
Jazz Pharmaceuticals plc Common Stock (Ireland)NASDAQ: JAZZ
Latest Close
$218.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJAZZ session performance
✓ Latest Close USD
$218.42
Latest session close
$-27.38vs period start
Period Return % % GAIN
-11.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$248.45 / $213.2
Period range envelope
$35.25channel spread
Total Volume SHARES
14.18M
Period turnover
Avg: 787.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $218.42 | -1.81% | $227.00 | $213.20 | 1.29M |
| Oct 08, 2026 | $222.45 | -3.78% | $229.16 | $214.68 | 1.20M |
| Oct 07, 2026 | $231.19 | -0.09% | $235.54 | $227.00 | 578.9K |
| Oct 06, 2026 | $231.39 | -1.97% | $236.40 | $228.70 | 862.1K |
| Oct 05, 2026 | $236.04 | +0.16% | $238.87 | $234.12 | 844.6K |
| Oct 02, 2026 | $235.67 | +1.14% | $237.77 | $231.70 | 636.6K |
| Sep 28, 2026 | $236.49 | -0.61% | $237.55 | $234.63 | 335.3K |
| Sep 25, 2026 | $237.95 | +0.71% | $239.12 | $235.66 | 1.13M |
| Sep 24, 2026 | $236.28 | +0.60% | $236.52 | $232.00 | 551.3K |
| Sep 23, 2026 | $234.88 | -2.37% | $241.33 | $231.59 | 792.2K |
| Sep 22, 2026 | $240.57 | -0.37% | $243.21 | $239.78 | 482.0K |
| Sep 21, 2026 | $241.46 | +0.30% | $244.49 | $238.53 | 499.2K |
| Sep 18, 2026 | $240.74 | -1.27% | $244.55 | $238.98 | 2.21M |
| Sep 17, 2026 | $243.84 | +0.10% | $247.31 | $243.57 | 569.6K |
| Sep 16, 2026 | $243.59 | +1.15% | $244.36 | $241.76 | 602.2K |
Page 1 of 2