stockNASDAQ: JAZZ • 6 Months Updates
Jazz Pharmaceuticals plc Common Stock (Ireland) (JAZZ) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:jazzpharmaceuticals.com
Price & Performance Trajectory
Jazz Pharmaceuticals plc Common Stock (Ireland)NASDAQ: JAZZ
Latest Close
$210.23
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJAZZ session performance
✓ Latest Close USD
$210.23
Latest session close
+$7.67vs period start
Period Return % % GAIN
+3.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$266.38 / $194.77
Period range envelope
$71.61channel spread
Total Volume SHARES
108.96M
Period turnover
Avg: 885.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $210.23 | -1.95% | $214.78 | $208.19 | 634.6K |
| Oct 15, 2026 | $214.42 | +2.28% | $217.52 | $212.19 | 886.1K |
| Oct 14, 2026 | $209.65 | -0.35% | $215.66 | $209.41 | 891.3K |
| Oct 13, 2026 | $210.39 | -2.93% | $216.86 | $209.34 | 808.5K |
| Oct 12, 2026 | $216.75 | -0.76% | $221.99 | $216.57 | 739.6K |
| Oct 09, 2026 | $218.42 | -1.81% | $227.00 | $213.20 | 1.29M |
| Oct 08, 2026 | $222.45 | -3.78% | $229.16 | $214.68 | 1.20M |
| Oct 07, 2026 | $231.19 | -0.09% | $235.54 | $227.00 | 578.9K |
| Oct 06, 2026 | $231.39 | -1.97% | $236.40 | $228.70 | 862.1K |
| Oct 05, 2026 | $236.04 | +0.16% | $238.87 | $234.12 | 844.6K |
| Oct 02, 2026 | $235.67 | +1.14% | $237.77 | $231.70 | 636.6K |
| Sep 28, 2026 | $236.49 | -0.61% | $237.55 | $234.63 | 335.3K |
| Sep 25, 2026 | $237.95 | +0.71% | $239.12 | $235.66 | 1.13M |
| Sep 24, 2026 | $236.28 | +0.60% | $236.52 | $232.00 | 551.3K |
| Sep 23, 2026 | $234.88 | -2.37% | $241.33 | $231.59 | 792.2K |
Page 1 of 9