Jazz Pharmaceuticals plc Common Stock (Ireland) (JAZZ)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:jazzpharmaceuticals.com
Current Period Close
$208.43
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$199.03
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$9.40 (+4.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $208.43 | Apr 20, 2026 | $202.56 | +2.90% |
| Oct 16, 2026 | $210.23 | Apr 17, 2026 | $203.42 | +3.35% |
| Oct 15, 2026 | $214.42 | Apr 16, 2026 | $197.83 | +8.39% |
| Oct 14, 2026 | $209.65 | Apr 15, 2026 | $199.33 | +5.18% |
| Oct 13, 2026 | $210.39 | Apr 14, 2026 | $201.06 | +4.64% |
| Oct 12, 2026 | $216.75 | Apr 13, 2026 | $195.31 | +10.98% |
| Oct 09, 2026 | $218.42 | Apr 10, 2026 | $194.20 | +12.47% |
| Oct 08, 2026 | $222.45 | Apr 09, 2026 | $198.14 | +12.27% |
| Oct 07, 2026 | $231.19 | Apr 08, 2026 | $195.93 | +18.00% |
| Oct 06, 2026 | $231.39 | Apr 07, 2026 | $190.94 | +21.18% |
| Oct 05, 2026 | $236.04 | Apr 06, 2026 | $186.85 | +26.33% |
| Oct 02, 2026 | $235.67 | Apr 02, 2026 | $186.95 | +26.06% |
| Sep 28, 2026 | $236.49 | Apr 01, 2026 | $188.27 | +25.61% |
| Sep 25, 2026 | $237.95 | Mar 31, 2026 | $189.05 | +25.87% |
| Sep 24, 2026 | $236.28 | Mar 30, 2026 | $183.15 | +29.01% |
Page 1 of 9