Jazz Pharmaceuticals plc Common Stock (Ireland) (JAZZ)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:jazzpharmaceuticals.com
Current Period Close
$210.23
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$247.53
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-37.30 (-15.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $210.23 | Jul 16, 2026 | $242.18 | -13.19% |
| Oct 15, 2026 | $214.42 | Jul 15, 2026 | $239.32 | -10.40% |
| Oct 14, 2026 | $209.65 | Jul 14, 2026 | $238.05 | -11.93% |
| Oct 13, 2026 | $210.39 | Jul 13, 2026 | $236.97 | -11.22% |
| Oct 12, 2026 | $216.75 | Jul 10, 2026 | $243.82 | -11.10% |
| Oct 09, 2026 | $218.42 | Jul 09, 2026 | $246.91 | -11.54% |
| Oct 08, 2026 | $222.45 | Jul 08, 2026 | $248.25 | -10.39% |
| Oct 07, 2026 | $231.19 | Jul 07, 2026 | $247.72 | -6.67% |
| Oct 06, 2026 | $231.39 | Jul 06, 2026 | $244.17 | -5.23% |
| Oct 05, 2026 | $236.04 | Jul 02, 2026 | $243.47 | -3.05% |
| Oct 02, 2026 | $235.67 | Jul 01, 2026 | $237.51 | -0.77% |
| Sep 28, 2026 | $236.49 | Jun 30, 2026 | $240.97 | -1.86% |
| Sep 25, 2026 | $237.95 | Jun 29, 2026 | $237.72 | +0.10% |
| Sep 24, 2026 | $236.28 | Jun 26, 2026 | $230.02 | +2.72% |
| Sep 23, 2026 | $234.88 | Jun 25, 2026 | $226.20 | +3.84% |
Page 1 of 5