Jazz Pharmaceuticals plc Common Stock (Ireland) (JAZZ)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:jazzpharmaceuticals.com
Current Period Close
$215.98
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$214.65
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$1.33 (+0.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $215.98 | Oct 22, 2026 | $214.65 | +0.62% |
| Oct 29, 2026 | $207.83 | Oct 21, 2026 | $211.97 | -1.95% |
| Oct 28, 2026 | $205.06 | Oct 20, 2026 | $213.76 | -4.07% |
| Oct 27, 2026 | $206.78 | Oct 19, 2026 | $208.43 | -0.79% |
| Oct 26, 2026 | $205.70 | Oct 16, 2026 | $210.23 | -2.15% |
| Oct 23, 2026 | $214.00 | Oct 15, 2026 | $214.42 | -0.20% |