Jazz Pharmaceuticals plc Common Stock (Ireland) (JAZZ)
Showing Closing Date Range from Oct 28 to Nov 4, 2026 compared to Oct 20 to Oct 27, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:jazzpharmaceuticals.com
Current Period Close
$229.74
Oct 28, 2026 - Nov 04, 2026
Previous Period Close
$206.78
Oct 20, 2026 - Oct 27, 2026
Net Comparison Delta
+$22.96 (+11.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $229.74 | Oct 26, 2026 | $205.70 | +11.69% |
| Nov 02, 2026 | $214.44 | Oct 23, 2026 | $214.00 | +0.21% |
| Oct 30, 2026 | $215.98 | Oct 22, 2026 | $214.65 | +0.62% |
| Oct 29, 2026 | $207.83 | Oct 21, 2026 | $211.97 | -1.95% |
| Oct 28, 2026 | $205.06 | Oct 20, 2026 | $213.76 | -4.07% |