stockNYSE: JAN • 7 Days Updates
Janus Living Inc. Class A-1 (JAN) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Janus Living Inc. Class A-1 (JAN) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Janus Living Inc. Class A-1NYSE: JAN
Latest Close
$31.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJAN session performance
✓ Latest Close USD
$31.99
Latest session close
+$3.47vs period start
Period Return % % GAIN
+12.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.41 / $28.23
Period range envelope
$4.18channel spread
Total Volume SHARES
41.97M
Period turnover
Avg: 6.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $31.99 | +4.03% | $32.41 | $30.45 | 7.93M |
| Nov 05, 2026 | $30.75 | +2.26% | $30.79 | $28.86 | 18.63M |
| Nov 04, 2026 | $30.07 | +1.59% | $30.61 | $29.78 | 4.14M |
| Nov 03, 2026 | $29.60 | +4.04% | $30.04 | $28.96 | 6.06M |
| Nov 02, 2026 | $28.45 | -0.25% | $28.85 | $28.23 | 2.29M |
| Oct 30, 2026 | $28.52 | +0.00% | $28.93 | $28.37 | 2.92M |