stockNYSE: JAN • 28 Days Updates
Janus Living Inc. Class A-1 (JAN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Janus Living Inc. Class A-1 (JAN) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Janus Living Inc. Class A-1NYSE: JAN
Latest Close
$28.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJAN session performance
✓ Latest Close USD
$28.10
Latest session close
$-2.71vs period start
Period Return % % GAIN
-8.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.85 / $27.59
Period range envelope
$4.26channel spread
Total Volume SHARES
37.37M
Period turnover
Avg: 1.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $28.10 | +0.97% | $28.35 | $27.59 | 1.02M |
| Oct 07, 2026 | $27.83 | -2.56% | $28.82 | $27.76 | 860.7K |
| Oct 06, 2026 | $28.56 | -0.66% | $29.04 | $28.42 | 1.06M |
| Oct 05, 2026 | $28.75 | -1.03% | $29.45 | $28.74 | 1.12M |
| Oct 02, 2026 | $29.05 | +1.08% | $29.16 | $28.55 | 1.80M |
| Sep 30, 2026 | $29.63 | -1.10% | $30.27 | $29.51 | 2.36M |
| Sep 29, 2026 | $29.96 | -0.27% | $30.12 | $29.53 | 1.93M |
| Sep 28, 2026 | $30.04 | -0.03% | $30.61 | $29.83 | 1.92M |
| Sep 25, 2026 | $30.05 | -0.50% | $30.37 | $29.51 | 1.13M |
| Sep 24, 2026 | $30.20 | +2.17% | $30.26 | $29.55 | 2.08M |
| Sep 23, 2026 | $29.56 | -0.71% | $30.03 | $29.34 | 1.23M |
| Sep 22, 2026 | $29.77 | -1.13% | $30.24 | $29.59 | 1.44M |
| Sep 21, 2026 | $30.11 | -0.76% | $30.54 | $29.96 | 1.26M |
| Sep 18, 2026 | $30.34 | +0.36% | $30.91 | $30.09 | 8.83M |
| Sep 17, 2026 | $30.23 | -1.05% | $30.88 | $30.15 | 1.92M |
Page 1 of 2