Janus Living Inc. Class A-1 (JAN)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$28.52
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$29.63
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.11 (-3.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $28.52 | - | - | - |
| Oct 28, 2026 | $27.37 | Sep 30, 2026 | $29.63 | -7.63% |
| Oct 27, 2026 | $27.84 | Sep 29, 2026 | $29.96 | -7.08% |
| Oct 26, 2026 | $28.61 | Sep 28, 2026 | $30.04 | -4.76% |
| Oct 23, 2026 | $28.31 | Sep 25, 2026 | $30.05 | -5.79% |
| Oct 22, 2026 | $28.64 | Sep 24, 2026 | $30.20 | -5.17% |
| Oct 21, 2026 | $28.35 | Sep 23, 2026 | $29.56 | -4.09% |
| Oct 20, 2026 | $29.23 | Sep 22, 2026 | $29.77 | -1.81% |
| Oct 19, 2026 | $28.64 | Sep 21, 2026 | $30.11 | -4.88% |
| Oct 16, 2026 | $29.05 | Sep 18, 2026 | $30.34 | -4.25% |
| Oct 15, 2026 | $29.29 | Sep 17, 2026 | $30.23 | -3.11% |
| Oct 14, 2026 | $28.98 | Sep 16, 2026 | $30.55 | -5.14% |
| Oct 13, 2026 | $28.85 | Sep 15, 2026 | $31.59 | -8.67% |
| Oct 12, 2026 | $28.73 | Sep 14, 2026 | $31.07 | -7.53% |
| Oct 09, 2026 | $28.15 | Sep 11, 2026 | $30.92 | -8.96% |
Page 1 of 2