stockNYSE: JAN • 12 Months Updates
Janus Living Inc. Class A-1 (JAN) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Janus Living Inc. Class A-1 (JAN) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Janus Living Inc. Class A-1NYSE: JAN
Latest Close
$28.98
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJAN session performance
✓ Latest Close USD
$28.98
Latest session close
+$5.38vs period start
Period Return % % GAIN
+22.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.83 / $22.76
Period range envelope
$10.07channel spread
Total Volume SHARES
225.63M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(143 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $28.98 | +0.45% | $29.22 | $28.29 | 1.80M |
| Oct 13, 2026 | $28.85 | +0.42% | $29.21 | $28.76 | 1.23M |
| Oct 12, 2026 | $28.73 | +2.06% | $29.06 | $27.98 | 1.40M |
| Oct 09, 2026 | $28.15 | +0.18% | $28.58 | $28.02 | 743.1K |
| Oct 08, 2026 | $28.10 | +0.97% | $28.35 | $27.59 | 1.02M |
| Oct 07, 2026 | $27.83 | -2.56% | $28.82 | $27.76 | 860.7K |
| Oct 06, 2026 | $28.56 | -0.66% | $29.04 | $28.42 | 1.06M |
| Oct 05, 2026 | $28.75 | -1.03% | $29.45 | $28.74 | 1.12M |
| Oct 02, 2026 | $29.05 | +1.08% | $29.16 | $28.55 | 1.80M |
| Sep 30, 2026 | $29.63 | -1.10% | $30.27 | $29.51 | 2.36M |
| Sep 29, 2026 | $29.96 | -0.27% | $30.12 | $29.53 | 1.93M |
| Sep 28, 2026 | $30.04 | -0.03% | $30.61 | $29.83 | 1.92M |
| Sep 25, 2026 | $30.05 | -0.50% | $30.37 | $29.51 | 1.13M |
| Sep 24, 2026 | $30.20 | +2.17% | $30.26 | $29.55 | 2.08M |
| Sep 23, 2026 | $29.56 | -0.71% | $30.03 | $29.34 | 1.23M |
Page 1 of 10