stockNASDAQ: JAKK • 6 Months Updates
JAKKS Pacific Inc. (JAKK) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:jakks.com
Price & Performance Trajectory
JAKKS Pacific Inc.NASDAQ: JAKK
Latest Close
$29.27
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJAKK session performance
✓ Latest Close USD
$29.27
Latest session close
+$7.07vs period start
Period Return % % GAIN
+31.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.45 / $20.2
Period range envelope
$9.25channel spread
Total Volume SHARES
9.80M
Period turnover
Avg: 81.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $29.27 | +0.24% | $29.45 | $28.91 | 146.2K |
| Oct 20, 2026 | $29.20 | +2.93% | $29.37 | $28.50 | 139.6K |
| Oct 19, 2026 | $28.37 | -0.56% | $28.75 | $28.00 | 146.4K |
| Oct 16, 2026 | $28.53 | -1.76% | $29.43 | $28.35 | 134.5K |
| Oct 15, 2026 | $29.04 | +4.61% | $29.06 | $27.79 | 202.3K |
| Oct 14, 2026 | $27.76 | -1.14% | $27.99 | $27.32 | 101.7K |
| Oct 13, 2026 | $28.08 | +1.23% | $28.30 | $27.59 | 116.9K |
| Oct 12, 2026 | $27.74 | -1.74% | $28.38 | $27.32 | 108.5K |
| Oct 09, 2026 | $28.23 | +0.97% | $28.60 | $27.88 | 127.0K |
| Oct 08, 2026 | $27.96 | +0.68% | $28.00 | $27.40 | 94.8K |
| Oct 07, 2026 | $27.77 | +1.24% | $28.13 | $27.08 | 109.8K |
| Oct 06, 2026 | $27.43 | -1.26% | $27.83 | $27.28 | 63.4K |
| Oct 05, 2026 | $27.78 | +2.32% | $27.94 | $26.88 | 102.4K |
| Oct 02, 2026 | $27.15 | +6.47% | $27.20 | $25.55 | 143.1K |
| Sep 25, 2026 | $25.26 | +2.93% | $25.33 | $24.54 | 39.6K |
Page 1 of 9