stockNASDAQ: JAKK • 28 Days Updates
JAKKS Pacific Inc. (JAKK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:jakks.com
Price & Performance Trajectory
JAKKS Pacific Inc.NASDAQ: JAKK
Latest Close
$28.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJAKK session performance
✓ Latest Close USD
$28.23
Latest session close
+$4.06vs period start
Period Return % % GAIN
+16.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.6 / $23.82
Period range envelope
$4.78channel spread
Total Volume SHARES
1.15M
Period turnover
Avg: 67.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $28.23 | +0.97% | $28.60 | $27.88 | 127.0K |
| Oct 08, 2026 | $27.96 | +0.68% | $28.00 | $27.40 | 94.8K |
| Oct 07, 2026 | $27.77 | +1.24% | $28.13 | $27.08 | 109.8K |
| Oct 06, 2026 | $27.43 | -1.26% | $27.83 | $27.28 | 63.4K |
| Oct 05, 2026 | $27.78 | +2.32% | $27.94 | $26.88 | 102.4K |
| Oct 02, 2026 | $27.15 | +6.47% | $27.20 | $25.55 | 143.1K |
| Sep 25, 2026 | $25.26 | +2.93% | $25.33 | $24.54 | 39.6K |
| Sep 24, 2026 | $24.54 | +0.49% | $24.65 | $24.26 | 31.1K |
| Sep 23, 2026 | $24.42 | -1.57% | $24.76 | $24.12 | 31.7K |
| Sep 22, 2026 | $24.81 | +2.18% | $24.84 | $24.40 | 50.9K |
| Sep 21, 2026 | $24.28 | +0.62% | $24.31 | $23.90 | 37.1K |
| Sep 18, 2026 | $24.13 | -0.82% | $24.35 | $23.82 | 87.1K |
| Sep 17, 2026 | $24.33 | +0.37% | $24.58 | $24.17 | 43.3K |
| Sep 16, 2026 | $24.24 | -0.29% | $24.98 | $24.14 | 47.4K |
| Sep 15, 2026 | $24.31 | -0.08% | $24.54 | $23.90 | 65.2K |
Page 1 of 2