stockNASDAQ: JAKK • 7 Days Updates
JAKKS Pacific Inc. (JAKK) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:jakks.com
Price & Performance Trajectory
JAKKS Pacific Inc.NASDAQ: JAKK
Latest Close
$30.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJAKK session performance
✓ Latest Close USD
$30.52
Latest session close
+$1.99vs period start
Period Return % % GAIN
+6.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.16 / $28
Period range envelope
$4.16channel spread
Total Volume SHARES
1.18M
Period turnover
Avg: 197.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $30.52 | +3.32% | $32.16 | $29.61 | 455.7K |
| Oct 22, 2026 | $29.54 | +0.92% | $29.55 | $29.00 | 160.6K |
| Oct 21, 2026 | $29.27 | +0.24% | $29.45 | $28.91 | 146.2K |
| Oct 20, 2026 | $29.20 | +2.93% | $29.37 | $28.50 | 139.6K |
| Oct 19, 2026 | $28.37 | -0.56% | $28.75 | $28.00 | 146.4K |
| Oct 16, 2026 | $28.53 | -1.76% | $29.43 | $28.35 | 134.5K |