stockNASDAQ: JAKK • 3 Months Updates
JAKKS Pacific Inc. (JAKK) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:jakks.com
Price & Performance Trajectory
JAKKS Pacific Inc.NASDAQ: JAKK
Latest Close
$28.37
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJAKK session performance
✓ Latest Close USD
$28.37
Latest session close
+$3.96vs period start
Period Return % % GAIN
+16.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.43 / $21.63
Period range envelope
$7.80channel spread
Total Volume SHARES
6.08M
Period turnover
Avg: 101.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $28.37 | -0.56% | $28.75 | $28.00 | 146.4K |
| Oct 16, 2026 | $28.53 | -1.76% | $29.43 | $28.35 | 134.5K |
| Oct 15, 2026 | $29.04 | +4.61% | $29.06 | $27.79 | 202.3K |
| Oct 14, 2026 | $27.76 | -1.14% | $27.99 | $27.32 | 101.7K |
| Oct 13, 2026 | $28.08 | +1.23% | $28.30 | $27.59 | 116.9K |
| Oct 12, 2026 | $27.74 | -1.74% | $28.38 | $27.32 | 108.5K |
| Oct 09, 2026 | $28.23 | +0.97% | $28.60 | $27.88 | 127.0K |
| Oct 08, 2026 | $27.96 | +0.68% | $28.00 | $27.40 | 94.8K |
| Oct 07, 2026 | $27.77 | +1.24% | $28.13 | $27.08 | 109.8K |
| Oct 06, 2026 | $27.43 | -1.26% | $27.83 | $27.28 | 63.4K |
| Oct 05, 2026 | $27.78 | +2.32% | $27.94 | $26.88 | 102.4K |
| Oct 02, 2026 | $27.15 | +6.47% | $27.20 | $25.55 | 143.1K |
| Sep 25, 2026 | $25.26 | +2.93% | $25.33 | $24.54 | 39.6K |
| Sep 24, 2026 | $24.54 | +0.49% | $24.65 | $24.26 | 31.1K |
| Sep 23, 2026 | $24.42 | -1.57% | $24.76 | $24.12 | 31.7K |
Page 1 of 4