JAKKS Pacific Inc. (JAKK)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:jakks.com
Current Period Close
$32.99
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$25.47
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
+$7.52 (+29.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $32.99 | Aug 04, 2026 | $26.02 | +26.79% |
| Nov 04, 2026 | $34.02 | Aug 03, 2026 | $26.08 | +30.44% |
| Nov 03, 2026 | $31.65 | Jul 31, 2026 | $26.33 | +20.21% |
| Nov 02, 2026 | $31.60 | Jul 30, 2026 | $26.39 | +19.74% |
| Oct 30, 2026 | $31.39 | Jul 29, 2026 | $26.51 | +18.41% |
| Oct 29, 2026 | $32.29 | Jul 28, 2026 | $26.63 | +21.25% |
| Oct 28, 2026 | $32.49 | Jul 27, 2026 | $25.92 | +25.35% |
| Oct 27, 2026 | $32.14 | Jul 24, 2026 | $24.50 | +31.18% |
| Oct 26, 2026 | $32.01 | Jul 23, 2026 | $23.81 | +34.44% |
| Oct 23, 2026 | $30.52 | Jul 22, 2026 | $24.47 | +24.72% |
| Oct 22, 2026 | $29.54 | Jul 21, 2026 | $24.41 | +21.02% |
| Oct 21, 2026 | $29.27 | Jul 20, 2026 | $24.08 | +21.55% |
| Oct 20, 2026 | $29.20 | Jul 17, 2026 | $24.23 | +20.51% |
| Oct 19, 2026 | $28.37 | Jul 16, 2026 | $24.84 | +14.21% |
| Oct 16, 2026 | $28.53 | Jul 15, 2026 | $22.92 | +24.48% |
Page 1 of 4