JAKKS Pacific Inc. (JAKK)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:jakks.com
Current Period Close
$31.65
May 08, 2026 - Nov 04, 2026
Previous Period Close
$23.28
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$8.37 (+35.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $31.65 | May 04, 2026 | $23.03 | +37.43% |
| Nov 02, 2026 | $31.60 | May 01, 2026 | $24.06 | +31.34% |
| Oct 30, 2026 | $31.39 | Apr 30, 2026 | $21.76 | +44.26% |
| Oct 29, 2026 | $32.29 | Apr 29, 2026 | $21.50 | +50.19% |
| Oct 28, 2026 | $32.49 | Apr 28, 2026 | $22.15 | +46.68% |
| Oct 27, 2026 | $32.14 | Apr 27, 2026 | $21.94 | +46.49% |
| Oct 26, 2026 | $32.01 | Apr 24, 2026 | $22.20 | +44.19% |
| Oct 23, 2026 | $30.52 | Apr 23, 2026 | $22.60 | +35.04% |
| Oct 22, 2026 | $29.54 | Apr 22, 2026 | $22.74 | +29.90% |
| Oct 21, 2026 | $29.27 | Apr 21, 2026 | $22.55 | +29.80% |
| Oct 20, 2026 | $29.20 | Apr 20, 2026 | $22.72 | +28.52% |
| Oct 19, 2026 | $28.37 | Apr 17, 2026 | $22.54 | +25.87% |
| Oct 16, 2026 | $28.53 | Apr 16, 2026 | $21.56 | +32.33% |
| Oct 15, 2026 | $29.04 | Apr 15, 2026 | $21.70 | +33.82% |
| Oct 14, 2026 | $27.76 | Apr 14, 2026 | $21.88 | +26.87% |
Page 1 of 8